Australia markets close in 1 hour 47 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.05+1.70 (+3.13%)
At close: 04:00PM EST
55.97 -0.08 (-0.14%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.350.00-59
-----30.000.550.00-131
-----32.500.900.00--3
27.780.00-4235.000.850.00-424
30.500.00-1137.501.050.00-16
18.000.00-2840.001.450.00-126
26.000.00-101042.501.950.00--1
13.800.00-31445.001.900.00-2224
17.080.00--447.505.400.00-229
8.300.00-1039150.003.700.00-10884
7.100.00-2452.504.820.00-10167
4.640.00-11655.005.700.00-1556
3.540.00-13157.507.000.00-1360
3.50+0.50+16.67%153060.008.660.00-263
2.60+0.25+10.64%123062.5010.330.00--1
2.060.00-14265.0011.250.00-423
1.800.00-104367.50-----
1.500.00-1026070.0016.680.00-1101
1.23+0.03+2.50%148672.5013.100.00-21
1.200.00-1040375.0015.300.00-67
0.850.00-42677.50-----
0.780.00-438280.0016.500.00--1
0.420.00-140085.0029.220.00--5
0.300.00-1017990.0035.170.00-24
0.140.00-23023195.0034.180.00--1
0.400.00-213100.00-----
0.070.00-3032105.0048.400.00--2