Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 32.50 | 0.90 | 0.00 | - | - | 3 |
| 27.78 | 0.00 | - | 4 | 2 | 35.00 | 0.85 | 0.00 | - | 4 | 24 |
| 30.50 | 0.00 | - | 1 | 1 | 37.50 | 1.05 | 0.00 | - | 1 | 6 |
| 18.00 | 0.00 | - | 2 | 8 | 40.00 | 1.45 | 0.00 | - | 1 | 26 |
| 26.00 | 0.00 | - | 10 | 10 | 42.50 | 1.95 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 3 | 14 | 45.00 | 1.90 | 0.00 | - | 22 | 24 |
| 17.08 | 0.00 | - | - | 4 | 47.50 | 5.40 | 0.00 | - | 2 | 29 |
| 8.30 | 0.00 | - | 10 | 391 | 50.00 | 3.70 | 0.00 | - | 10 | 884 |
| 7.10 | 0.00 | - | 2 | 4 | 52.50 | 4.82 | 0.00 | - | 10 | 167 |
| 4.64 | 0.00 | - | 1 | 16 | 55.00 | 5.70 | 0.00 | - | 1 | 556 |
| 3.54 | 0.00 | - | 1 | 31 | 57.50 | 7.00 | 0.00 | - | 1 | 360 |
| 3.50 | +0.50 | +16.67% | 1 | 530 | 60.00 | 8.66 | 0.00 | - | 2 | 63 |
| 2.60 | +0.25 | +10.64% | 1 | 230 | 62.50 | 10.33 | 0.00 | - | - | 1 |
| 2.06 | 0.00 | - | 1 | 42 | 65.00 | 11.25 | 0.00 | - | 4 | 23 |
| 1.80 | 0.00 | - | 10 | 43 | 67.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 260 | 70.00 | 16.68 | 0.00 | - | 1 | 101 |
| 1.23 | +0.03 | +2.50% | 1 | 486 | 72.50 | 13.10 | 0.00 | - | 2 | 1 |
| 1.20 | 0.00 | - | 10 | 403 | 75.00 | 15.30 | 0.00 | - | 6 | 7 |
| 0.85 | 0.00 | - | 4 | 26 | 77.50 | - | - | - | - | - |
| 0.78 | 0.00 | - | 4 | 382 | 80.00 | 16.50 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 400 | 85.00 | 29.22 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 10 | 179 | 90.00 | 35.17 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 230 | 231 | 95.00 | 34.18 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 13 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 32 | 105.00 | 48.40 | 0.00 | - | - | 2 |
© 2021 Yahoo. All rights reserved.
