Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 4 | 4 |
| 25.50 | 0.00 | - | 2 | 2 | 35.00 | 0.70 | 0.00 | - | 3 | 2,174 |
| 30.50 | 0.00 | - | 1 | 1 | 37.50 | 0.70 | 0.00 | - | 2 | 5 |
| 20.00 | 0.00 | - | 1 | 8 | 40.00 | 1.25 | 0.00 | - | 20 | 65 |
| 26.00 | 0.00 | - | 10 | 10 | 42.50 | 1.12 | 0.00 | - | 17 | 161 |
| 9.60 | 0.00 | - | 1 | 5 | 45.00 | 3.00 | 0.00 | - | 1 | 943 |
| 5.50 | 0.00 | - | 21 | 53 | 47.50 | 2.60 | 0.00 | - | 2 | 145 |
| 4.44 | +0.03 | +0.68% | 2 | 458 | 50.00 | 4.20 | +0.10 | +2.44% | 5 | 1,240 |
| 4.60 | 0.00 | - | 1 | 73 | 52.50 | 6.10 | 0.00 | - | 24 | 213 |
| 2.26 | -0.55 | -19.57% | 2 | 159 | 55.00 | 7.71 | 0.00 | - | 4 | 615 |
| 1.59 | -0.26 | -14.05% | 2 | 177 | 57.50 | 8.50 | 0.00 | - | 21 | 990 |
| 1.10 | 0.00 | - | 3 | 582 | 60.00 | 12.10 | 0.00 | - | 2 | 159 |
| 0.80 | -0.05 | -5.88% | 50 | 350 | 62.50 | 10.33 | 0.00 | - | 2 | 2 |
| 0.86 | 0.00 | - | 4 | 87 | 65.00 | 12.18 | 0.00 | - | 10 | 13 |
| 0.50 | 0.00 | - | 1 | 40 | 67.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 283 | 70.00 | 20.00 | 0.00 | - | 100 | 3 |
| 0.51 | 0.00 | - | 40 | 3,259 | 72.50 | 13.10 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 5 | 450 | 75.00 | 15.30 | 0.00 | - | 6 | 7 |
| 0.87 | 0.00 | - | 10 | 26 | 77.50 | 22.50 | 0.00 | - | - | 80 |
| 0.30 | 0.00 | - | 10 | 375 | 80.00 | 21.79 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 1 | 400 | 85.00 | 29.22 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 3 | 299 | 90.00 | 35.00 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 230 | 231 | 95.00 | 34.18 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 13 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 32 | 105.00 | 51.60 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
