Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 4 | 4 |
| 25.50 | 0.00 | - | 2 | 2 | 35.00 | 0.10 | 0.00 | - | 1 | 2,543 |
| 30.50 | 0.00 | - | 1 | 1 | 37.50 | 0.70 | 0.00 | - | 2 | 5 |
| 21.00 | 0.00 | - | 5 | 0 | 40.00 | 0.08 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 3 | 38 | 42.50 | 0.28 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 4 | 39 | 45.00 | 0.05 | 0.00 | - | 2 | 0 |
| 19.66 | 0.00 | - | 4 | 0 | 47.50 | 0.39 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 10 | 0 | 50.00 | 0.11 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 20 | 0 | 52.50 | 0.10 | 0.00 | - | 2 | 0 |
| 7.03 | 0.00 | - | 41 | 0 | 55.00 | 0.61 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 57.50 | 0.30 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 60.00 | 0.55 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 62.50 | 1.00 | 0.00 | - | 33 | 0 |
| 2.55 | 0.00 | - | 19 | 0 | 65.00 | 1.85 | 0.00 | - | 35 | 0 |
| 1.35 | 0.00 | - | 25 | 0 | 67.50 | 3.15 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 11 | 0 | 70.00 | 4.57 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 72.50 | 13.10 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 2 | 0 | 75.00 | 9.53 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 77.50 | 17.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 375 | 80.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 400 | 0 | 85.00 | 24.50 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 1 | 0 | 90.00 | 35.00 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 230 | 0 | 95.00 | 34.18 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 13 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 32 | 105.00 | 51.60 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
