Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.93+0.43 (+0.66%)
At close: 04:00PM EST
65.93 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.350.00-221
-----30.000.150.00-130
-----32.500.550.00-44
25.500.00-2235.000.100.00-12,543
30.500.00-1137.500.700.00-25
21.000.00-5040.000.080.00-10
17.000.00-33842.500.280.00-10
14.600.00-43945.000.050.00-20
19.660.00-4047.500.390.00-10
16.100.00-10050.000.110.00-10
14.050.00-20052.500.100.00-20
7.030.00-41055.000.610.00-10
9.800.00-1057.500.300.00-10
5.800.00-3060.000.550.00-20
3.800.00-4062.501.000.00-330
2.550.00-19065.001.850.00-350
1.350.00-25067.503.150.00-50
0.550.00-11070.004.570.00-10
0.220.00-1072.5013.100.00-21
0.070.00-2075.009.530.00-10
0.070.00-12077.5017.000.00--0
0.250.00-237580.0016.800.00-10
0.100.00-400085.0024.500.00--5
0.080.00-1090.0035.000.00-24
0.050.00-230095.0034.180.00--1
0.500.00-513100.00-----
0.070.00-3032105.0051.600.00--2