Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.14+0.37 (+0.73%)
At close: 04:00PM EDT
51.50 +0.36 (+0.70%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.350.00-221
-----30.000.200.00-830
-----32.500.550.00-44
25.500.00-2235.000.700.00-32,174
30.500.00-1137.500.700.00-25
20.000.00-1840.001.250.00-2065
26.000.00-101042.501.120.00-17161
9.600.00-1545.003.000.00-1943
5.500.00-215347.502.600.00-2145
4.44+0.03+0.68%245850.004.20+0.10+2.44%51,240
4.600.00-17352.506.100.00-24213
2.26-0.55-19.57%215955.007.710.00-4615
1.59-0.26-14.05%217757.508.500.00-21990
1.100.00-358260.0012.100.00-2159
0.80-0.05-5.88%5035062.5010.330.00-22
0.860.00-48765.0012.180.00-1013
0.500.00-14067.50-----
1.500.00-128370.0020.000.00-1003
0.510.00-403,25972.5013.100.00-21
0.300.00-545075.0015.300.00-67
0.870.00-102677.5022.500.00--80
0.300.00-1037580.0021.790.00-12
0.420.00-140085.0029.220.00--5
0.050.00-329990.0035.000.00-24
0.140.00-23023195.0034.180.00--1
0.500.00-513100.00-----
0.070.00-3032105.0051.600.00--2