Australia markets open in 7 hours 14 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.48-0.33 (-0.50%)
As of 10:45AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.150.00--1
25.490.00--330.00-----
-----40.000.250.00-35
-----42.500.450.00-1015
-----45.000.520.00-58
-----47.500.850.00-18
4.200.00-1150.000.120.00-1123
7.370.00-35152.500.050.00-1322
12.090.00-154755.000.050.00-1744
10.850.00-2362057.500.050.00-1657
6.420.00-31,01960.000.15-0.02-11.76%16782
4.450.00-147662.500.50+0.09+21.95%1032,990
1.85-0.20-9.76%171,38665.001.13+0.08+7.62%91,823
0.66-0.23-25.84%381,97667.502.50+0.10+4.17%21550
0.250.00-151,66570.004.300.00-769
0.080.00--1672.506.92+1.32+23.57%11
0.100.00-108375.00-----
0.100.00--280.0013.820.00--0