Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.40-0.42 (-0.69%)
At close: 04:00PM EDT
60.00 -0.40 (-0.66%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.350.00-29
-----37.500.450.00-4030
21.000.00--140.000.100.00-10
-----42.500.600.00-120
13.500.00-1045.000.130.00-10
13.600.00-1047.500.300.00-2280
10.000.00-2050.000.280.00-10
8.000.00-2052.500.400.00-1340
6.400.00-3055.000.650.00-40
3.200.00-19057.501.100.00-50
2.300.00-9060.002.100.00-10
1.150.00-2062.503.900.00--0
0.600.00-4065.005.300.00-90
0.200.00-5067.5012.600.00--1
0.070.00-106470.00-----
0.300.00-1675.0019.800.00--4
0.170.00--180.00-----