Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | - | 0 | 35.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.46 | 0.00 | - | 5 | 31 |
| 19.80 | 0.00 | - | 10 | 0 | 40.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 45.00 | 0.10 | 0.00 | - | 9 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 47.50 | 0.18 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 52.50 | 0.30 | 0.00 | - | 1 | 0 |
| 4.73 | 0.00 | - | 4 | 0 | 55.00 | 0.59 | 0.00 | - | 42 | 0 |
| 3.01 | 0.00 | - | 2 | 0 | 57.50 | 1.15 | 0.00 | - | 25 | 0 |
| 1.33 | 0.00 | - | 124 | 0 | 60.00 | 2.05 | 0.00 | - | 66 | 0 |
| 0.60 | 0.00 | - | 9 | 0 | 62.50 | 4.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 50 | 0 | 65.00 | 13.08 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 4 | 0 | 67.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 20 | 70.00 | 14.40 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
