Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.53+0.05 (+0.08%)
At close: 04:00PM EDT
59.50 -1.03 (-1.70%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.350.00-3035.000.050.00-10
10.400.00-101037.50-----
-----40.000.150.00-10
-----42.500.100.00-10
-----45.000.050.00-270
13.250.00-2047.500.050.00-10
10.390.00-1050.000.070.00-30
8.370.00-2052.500.100.00-100
5.600.00-16055.000.070.00-200
3.240.00-3057.500.170.00-10
0.950.00-4060.000.280.00-10
0.100.00-4062.50-----
0.060.00-18065.00-----
0.150.00--270.00-----