Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | - | 3 | 32.50 | - | - | - | - | - |
| 22.97 | 0.00 | - | - | 3 | 35.00 | 0.16 | 0.00 | - | 1 | 1 |
| 22.80 | 0.00 | - | - | 0 | 37.50 | 0.40 | 0.00 | - | 5 | 0 |
| 18.60 | 0.00 | - | 1 | 1 | 40.00 | 0.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 42.50 | 0.43 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 1,159 |
| 3.50 | -6.20 | -63.92% | 8 | 1 | 47.50 | 1.30 | +0.15 | +13.04% | 4 | 165 |
| 2.55 | 0.00 | - | 17 | 80 | 50.00 | 2.35 | +0.07 | +3.07% | 18 | 225 |
| 1.40 | 0.00 | - | 20 | 93 | 52.50 | 4.20 | +0.44 | +11.70% | 3 | 383 |
| 0.45 | -0.55 | -55.00% | 3 | 151 | 55.00 | 5.25 | +0.44 | +9.15% | 1 | 521 |
| 0.32 | 0.00 | - | 2 | 579 | 57.50 | 8.47 | -0.13 | -1.51% | 2 | 890 |
| 0.20 | 0.00 | - | 4 | 605 | 60.00 | 10.20 | 0.00 | - | 5 | 72 |
| 0.10 | 0.00 | - | 1 | 1,584 | 62.50 | 10.00 | 0.00 | - | 6 | 14 |
| 0.10 | 0.00 | - | 9 | 1,415 | 65.00 | 6.62 | 0.00 | - | 10 | 27 |
| 0.28 | 0.00 | - | 7 | 24 | 67.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 26 | 70.00 | 14.30 | 0.00 | - | 6 | 15 |
| 0.18 | 0.00 | - | 1 | 42 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
