Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.38+0.09 (+0.18%)
At close: 04:00PM EDT
50.50 +0.12 (+0.24%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.700.00--332.50-----
22.970.00--335.000.160.00-11
22.800.00--037.500.400.00-50
18.600.00-1140.000.400.00-29
-----42.500.430.00-1021
-----45.000.750.00-11,159
3.50-6.20-63.92%8147.501.30+0.15+13.04%4165
2.550.00-178050.002.35+0.07+3.07%18225
1.400.00-209352.504.20+0.44+11.70%3383
0.45-0.55-55.00%315155.005.25+0.44+9.15%1521
0.320.00-257957.508.47-0.13-1.51%2890
0.200.00-460560.0010.200.00-572
0.100.00-11,58462.5010.000.00-614
0.100.00-91,41565.006.620.00-1027
0.280.00-72467.50-----
0.220.00-12670.0014.300.00-615
0.180.00-14275.00-----