Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.05+1.70 (+3.13%)
At close: 04:00PM EST
55.97 -0.08 (-0.14%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.000.00-121232.50-----
23.700.00--335.00-----
19.700.00--1037.50-----
-----40.000.340.00--6
-----42.500.470.00-1020
12.800.00--145.000.550.00-1,0092,000
-----47.501.050.00-13
7.200.00-22350.001.85+0.80+76.19%21124
5.870.00-3552.502.25+0.15+7.14%46137
4.880.00-21155.003.60+1.01+39.00%10150
2.65+0.95+55.88%521,58557.504.48+1.00+28.74%423
1.75+0.65+59.09%1029860.006.100.00-2271
1.550.00-1023362.506.900.00-220
0.550.00-1050865.0010.50+0.54+5.42%17
0.400.00-23767.506.800.00-626
0.200.00-106670.0014.000.00-118
0.250.00-44272.5011.100.00-15
0.100.00-103375.0013.100.00--19
0.150.00--180.0020.190.00--1
0.050.00-5185.00-----