Australia markets close in 1 minute

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.05+1.70 (+3.13%)
At close: 04:00PM EST
55.97 -0.08 (-0.14%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.200.00-5117.500.050.00-123
37.190.00-7020.000.250.00-175
34.400.00-1022.500.050.00-233
41.870.00-40025.000.280.00-129
22.810.00-5227.500.350.00-127
26.910.00-91030.000.100.00-126
26.700.00-1732.500.200.00-13
27.800.00-2035.000.100.00-1131
25.280.00-6437.500.850.00-1100
16.250.00-52140.000.110.00-1994
18.700.00-21042.500.150.00-1225
11.460.00-31345.000.130.00-3247
15.310.00-4047.500.400.00-4591
7.790.00-26750.000.580.00-11290
3.60+0.70+24.14%15152.501.450.00-391,026
2.61+1.06+68.39%1213855.001.65-0.95-36.54%52694
1.31+0.61+87.14%4914057.503.50-0.15-4.11%10903
0.50+0.18+56.25%252060.005.20-0.50-8.77%7252
0.240.00-233662.506.800.00-1509
0.080.00-2270665.007.200.00-1321
0.100.00-12,10267.506.730.00-138
0.090.00-1002,83570.0014.030.00-137
0.100.00-117472.5011.300.00-10
0.050.00-133975.0010.000.00-12
0.200.00-76477.5015.500.00-129
0.070.00-11,21480.0019.730.00-126
0.250.00-44382.5025.120.00--20
0.050.00-124485.0033.600.00--6
0.080.00-1027190.0030.700.00-13
0.050.00-13895.0048.600.00--31
0.150.00-124100.0053.600.00--1
0.200.00-9295105.00-----