Australia markets open in 53 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.20-0.79 (-1.36%)
At close: 4:00PM EST
57.20 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.700.00-1445.00-----
8.750.00-1350.000.050.00-157
-----52.500.14-0.06-30.00%169
3.25-0.55-14.47%32555.000.40-0.10-20.00%4343
1.55-0.20-11.43%3438757.501.25+0.10+8.70%79562
0.30-0.21-41.18%849360.002.980.00-191
0.10-0.10-50.00%1413362.506.060.00-12
0.050.00-26165.004.900.00--1
0.100.00-51467.506.900.00--0
0.100.00-757570.0010.600.00--0
0.180.00--575.0014.300.00--0
0.080.00--180.00-----
-----90.0029.200.00--0