Australia markets open in 8 hours 43 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.08-0.29 (-0.48%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211119C000450002021-10-01 1:15PM EDT45.0016.5515.8016.700.00-3359.96%
QSR211119C000550002021-10-18 2:41AM EDT55.006.766.306.80+6.76--2539.75%
QSR211119C000575002021-10-06 11:53AM EDT57.504.164.005.000.00-1140.31%
QSR211119C000600002021-10-13 1:50PM EDT60.002.602.302.450.00-12825.66%
QSR211119C000625002021-10-14 12:38PM EDT62.501.301.001.150.00-1141423.93%
QSR211119C000650002021-10-15 12:53PM EDT65.000.510.350.50-0.15-22.73%2537924.22%
QSR211119C000675002021-10-15 3:38PM EDT67.500.200.100.15-0.15-42.86%16623.15%
QSR211119C000700002021-10-05 12:56PM EDT70.000.150.000.200.00-24031.25%
QSR211119C000725002021-09-23 2:57PM EDT72.500.140.000.050.00--328.71%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211119P000425002021-09-30 1:35PM EDT42.500.100.000.200.00--162.70%
QSR211119P000500002021-10-15 2:58PM EDT50.000.140.050.25-0.06-30.00%31645.90%
QSR211119P000525002021-10-15 1:54PM EDT52.500.170.150.30-0.13-43.33%303138.72%
QSR211119P000550002021-10-15 3:58PM EDT55.000.310.300.45-0.04-11.43%153133.50%
QSR211119P000575002021-10-15 3:50PM EDT57.500.650.650.70+0.05+8.33%12,95928.13%
QSR211119P000600002021-10-18 9:57AM EDT60.001.351.301.40+0.19+16.38%1896426.03%
QSR211119P000625002021-10-15 12:19PM EDT62.502.352.402.75+0.05+2.17%23818526.39%
QSR211119P000650002021-10-15 12:26PM EDT65.004.304.304.60+0.35+8.86%13227.44%
QSR211119P000675002021-09-24 11:39AM EDT67.505.306.506.800.00-2229.64%
QSR211119P000700002021-10-13 1:02PM EDT70.009.308.809.300.00--136.72%