Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.92-1.29 (-1.81%)
At close: 04:00PM EDT
69.60 -0.32 (-0.46%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000950002024-03-25 2:24PM EDT2024-08-160.390.000.500.00-3021870.90%
QSR240920C000950002024-03-19 3:23PM EDT2024-09-200.860.000.750.00-45645556.89%
QSR241018C000950002024-03-12 12:23PM EDT2024-10-181.100.150.250.00-1336.67%
QSR250117C000950002024-07-17 10:32AM EDT2025-01-170.400.000.000.00-119912.50%
QSR250321C000950002024-07-11 10:25AM EDT2025-03-210.470.000.000.00-256.25%
QSR251121C000950002024-07-16 9:30AM EDT2025-11-211.950.000.000.00--16.25%
QSR260116C000950002024-07-05 10:37AM EDT2026-01-161.650.000.000.00-5616.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR260116P000950002024-04-25 10:58AM EDT2026-01-1622.4125.5030.000.00-110035.64%