Mail

Australia markets open in 4 hours 6 minutes

ALL ORDS
8,191.90
-22.90(-0.28%)
AUD/USD
0.6660
-0.0012(-0.18%)
ASX 200
7,988.10
-25.30(-0.32%)
OIL
68.62
+0.95(+1.40%)
GOLD
2,534.80
+10.20(+0.40%)
Bitcoin AUD
85,619.84
+3,942.46(+4.83%)

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

67.92

+0.29

(+0.43%)

As of 03:54PM EDT. Market open.

In the money

Show:ListStraddle

Strike:90.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QSR240920C00090000	2024-08-02 9:30AM EDT	2024-09-20	0.05	0.00	0.50	0.00	-	1	16	92.38%
QSR241018C00090000	2024-08-02 3:47PM EDT	2024-10-18	0.05	0.00	0.75	0.00	-	1	34	55.03%
QSR241115C00090000	2024-05-08 2:49PM EDT	2024-11-15	0.50	0.05	0.50	0.00	-	1,103	1,701	45.07%
QSR241220C00090000	2024-08-15 3:57PM EDT	2024-12-20	0.18	0.00	0.50	0.00	-	59	117	36.60%
QSR250117C00090000	2024-08-16 11:37AM EDT	2025-01-17	0.17	0.05	0.25	0.00	-	3	361	27.93%
QSR250321C00090000	2024-08-30 2:28PM EDT	2025-03-21	0.24	0.05	0.50	0.00	-	4	10	26.66%
QSR250620C00090000	2024-07-11 9:30AM EDT	2025-06-20	1.15	0.90	1.75	0.00	-	1	3	31.41%
QSR251121C00090000	2024-08-29 11:38AM EDT	2025-11-21	1.55	1.25	1.55	0.00	-	40	45	24.30%
QSR260116C00090000	2024-09-09 10:43AM EDT	2026-01-16	1.60	1.45	1.70	-1.70	-51.52%	2	36	23.60%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QSR241115P00090000	2024-03-25 10:06AM EDT	2024-11-15	11.80	14.40	17.80	0.00	-	2	2	0.00%
QSR250117P00090000	2024-05-02 10:41AM EDT	2025-01-17	16.55	19.80	23.90	0.00	-	1	4	47.00%
QSR251121P00090000	2024-08-20 9:40AM EDT	2025-11-21	19.02	22.50	22.80	0.00	-	60	10	19.48%
QSR260116P00090000	2024-07-11 10:09AM EDT	2026-01-16	18.97	20.00	20.80	0.00	-	10	35	0.00%