Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240920C00085000 | 2024-07-01 2:16PM EDT | 2024-09-20 | 0.20 | 0.05 | 1.95 | 0.00 | - | - | 1 | 127.30% |
| QSR241018C00085000 | 2024-08-08 2:29PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 54.98% |
| QSR241115C00085000 | 2024-08-21 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 41.24% |
| QSR241220C00085000 | 2024-08-02 11:05AM EDT | 2024-12-20 | 0.85 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 26.22% |
| QSR250117C00085000 | 2024-08-22 11:38AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 495 | 22.27% |
| QSR250321C00085000 | 2024-09-10 9:54AM EDT | 2025-03-21 | 0.43 | 0.45 | 0.65 | 0.00 | - | 1 | 15 | 22.97% |
| QSR250417C00085000 | 2024-08-30 10:27AM EDT | 2025-04-17 | 0.65 | 0.60 | 0.80 | 0.00 | - | 11 | 11 | 22.83% |
| QSR250620C00085000 | 2024-08-26 11:36AM EDT | 2025-06-20 | 1.40 | 1.10 | 1.30 | 0.00 | - | 6 | 2,007 | 23.41% |
| QSR260116C00085000 | 2024-07-29 10:33AM EDT | 2026-01-16 | 3.41 | 2.50 | 2.75 | 0.00 | - | 20 | 31 | 23.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240920P00085000 | 2024-04-04 9:44AM EDT | 2024-09-20 | 9.40 | 9.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| QSR241018P00085000 | 2024-02-23 11:14AM EDT | 2024-10-18 | 10.60 | 7.50 | 7.90 | 0.00 | - | 6 | 10 | 0.00% |
| QSR241115P00085000 | 2024-05-24 10:21AM EDT | 2024-11-15 | 17.31 | 13.90 | 17.50 | 0.00 | - | 10 | 19 | 53.59% |
| QSR241220P00085000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 12.00 | 16.60 | 21.50 | 0.00 | - | 1 | 1 | 56.60% |
| QSR250117P00085000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 8.60 | 12.80 | 13.20 | 0.00 | - | 2 | 43 | 0.00% |
| QSR251121P00085000 | 2024-08-28 11:12AM EDT | 2025-11-21 | 17.30 | 16.40 | 17.80 | 0.00 | - | 1 | 1 | 21.92% |
| QSR260116P00085000 | 2024-08-23 11:19AM EDT | 2026-01-16 | 15.90 | 17.50 | 18.00 | 0.00 | - | 5 | 256 | 21.45% |
© 2024 Yahoo. All rights reserved.