Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.93+0.91 (+1.26%)
At close: 04:00PM EDT
72.60 -0.33 (-0.45%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.01+11.11%51,6652024-07-1913.310.00-500
0.100.00-25532024-08-169.400.00-143
0.220.00-282024-09-207.900.00-26
0.350.00-11182024-10-188.200.00-47
0.430.00-142024-11-158.700.00--1
1.600.00-21212024-12-2013.400.00-223
1.60+0.35+28.00%63,0292025-01-175.800.00-412
3.660.00-132025-03-21-----
3.600.00-402025-06-20-----
4.300.00-112025-11-21-----
4.500.00-122026-01-1616.840.00-1416