Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.74+0.35 (+0.48%)
At close: 04:00PM EDT
72.46 -0.28 (-0.39%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000825002024-06-20 1:05PM EDT2024-08-160.100.150.300.00-255333.79%
QSR240920C000825002024-07-16 3:27PM EDT2024-09-200.610.300.700.00-142228.83%
QSR241018C000825002024-05-24 9:40AM EDT2024-10-180.350.202.400.00-111839.38%
QSR241115C000825002024-07-09 2:12PM EDT2024-11-150.430.151.550.00-1428.24%
QSR241220C000825002024-05-14 12:55PM EDT2024-12-201.600.751.450.00-212124.13%
QSR250117C000825002024-07-19 11:47AM EDT2025-01-171.551.502.60-0.55-26.19%203,03428.97%
QSR250321C000825002024-07-18 2:30PM EDT2025-03-212.782.403.000.00-1326.86%
QSR250620C000825002024-07-17 12:44PM EDT2025-06-204.403.304.300.00-4827.99%
QSR251121C000825002024-05-17 10:25AM EDT2025-11-214.303.104.000.00-1122.22%
QSR260116C000825002024-06-25 9:50AM EDT2026-01-164.505.206.200.00-1227.50%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000825002024-04-26 10:07AM EDT2024-08-169.4013.3017.200.00-143112.43%
QSR240920P000825002024-05-06 9:53AM EDT2024-09-207.909.5014.200.00-2665.88%
QSR241018P000825002024-05-06 10:25AM EDT2024-10-188.2010.9012.600.00-4742.87%
QSR241115P000825002024-07-15 10:38AM EDT2024-11-159.908.7012.300.00-1235.44%
QSR241220P000825002024-06-07 11:47AM EDT2024-12-2013.4010.7015.300.00-22348.22%
QSR250117P000825002024-03-13 3:49PM EDT2025-01-175.8012.2012.500.00-41229.77%
QSR260116P000825002024-05-30 3:22PM EDT2026-01-1616.8411.9014.600.00-141623.58%