Australia markets close in 3 hours 31 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.21-1.48 (-2.04%)
At close: 04:00PM EDT
72.32 +1.11 (+1.56%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.03-10.00%14032024-08-165.850.00-138
1.300.00-1682024-09-206.900.00-1130
0.850.00-1652024-10-1811.070.00-21
2.110.00-4374382024-11-1512.000.00-225
2.100.00-392024-12-2011.230.00-22
2.900.00-751682025-01-178.600.00-516
1.850.00--222025-03-2111.000.00-16
3.500.00-232025-06-2013.260.00-15
6.000.00-122025-11-21-----
6.00-0.50-7.69%5792026-01-1611.900.00-20171