Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240920C00080000 | 2024-08-22 9:37AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 59 | 91.02% |
| QSR241018C00080000 | 2024-09-12 12:44PM EDT | 2024-10-18 | 0.19 | 0.00 | 2.15 | 0.00 | - | 10 | 126 | 52.88% |
| QSR241115C00080000 | 2024-09-03 10:04AM EDT | 2024-11-15 | 0.24 | 0.15 | 0.30 | 0.00 | - | 437 | 395 | 26.05% |
| QSR241220C00080000 | 2024-09-18 12:11PM EDT | 2024-12-20 | 0.54 | 0.00 | 1.50 | +0.07 | +14.89% | 5 | 60 | 34.52% |
| QSR250117C00080000 | 2024-09-03 10:14AM EDT | 2025-01-17 | 0.51 | 0.50 | 1.65 | 0.00 | - | 30 | 189 | 31.52% |
| QSR250321C00080000 | 2024-08-22 11:42AM EDT | 2025-03-21 | 2.07 | 1.05 | 1.45 | 0.00 | - | 5 | 27 | 24.27% |
| QSR250620C00080000 | 2024-09-05 2:14PM EDT | 2025-06-20 | 1.93 | 1.95 | 2.45 | 0.00 | - | 1 | 5 | 25.00% |
| QSR251121C00080000 | 2024-08-23 10:16AM EDT | 2025-11-21 | 4.61 | 2.50 | 3.70 | 0.00 | - | 2 | 4 | 24.70% |
| QSR260116C00080000 | 2024-09-13 10:56AM EDT | 2026-01-16 | 4.20 | 2.25 | 4.10 | 0.00 | - | 4 | 98 | 24.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240920P00080000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 6.90 | 7.20 | 11.70 | 0.00 | - | 11 | 30 | 162.60% |
| QSR241018P00080000 | 2024-06-06 2:22PM EDT | 2024-10-18 | 11.07 | 9.20 | 12.30 | 0.00 | - | 2 | 1 | 60.94% |
| QSR241115P00080000 | 2024-07-09 2:12PM EDT | 2024-11-15 | 12.00 | 7.30 | 10.50 | 0.00 | - | 2 | 25 | 0.00% |
| QSR241220P00080000 | 2024-06-21 12:39PM EDT | 2024-12-20 | 11.23 | 7.80 | 9.70 | 0.00 | - | 2 | 2 | 0.00% |
| QSR250117P00080000 | 2024-08-14 10:37AM EDT | 2025-01-17 | 10.70 | 10.90 | 11.20 | 0.00 | - | 1 | 11 | 20.19% |
| QSR250321P00080000 | 2024-08-30 12:28PM EDT | 2025-03-21 | 12.10 | 10.20 | 13.90 | 0.00 | - | 6 | 1 | 34.61% |
| QSR250620P00080000 | 2024-09-09 10:11AM EDT | 2025-06-20 | 13.43 | 12.30 | 12.70 | 0.00 | - | 2 | 1 | 22.55% |
| QSR260116P00080000 | 2024-09-16 10:15AM EDT | 2026-01-16 | 14.35 | 11.50 | 16.20 | 0.00 | - | 10 | 156 | 29.06% |
© 2024 Yahoo. All rights reserved.