Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.93+0.91 (+1.26%)
At close: 04:00PM EDT
73.15 +0.22 (+0.30%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-13342024-07-198.200.00-8370
0.60+0.05+9.09%51162024-08-168.550.00-112
1.000.00-1762024-09-206.00-0.63-9.50%547
0.800.00-15322024-10-185.200.00-1637
1.550.00-1502024-11-155.900.00--2
1.590.00-112024-12-20-----
2.90+0.97+50.26%11002025-01-179.900.00-2357
2.860.00--62025-03-2111.040.00-106
4.160.00-362025-06-207.400.00--5
4.400.00-4112025-11-21-----
8.600.00-5122026-01-168.650.00-100100