Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.74+0.35 (+0.48%)
At close: 04:00PM EDT
72.46 -0.28 (-0.39%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.10-16.67%1423052024-07-190.05-0.25-83.33%2631,067
2.75-0.80-22.54%1281752024-08-162.150.00-181,008
4.350.00-2452024-09-203.10+0.60+24.00%1175
4.000.00-1232024-10-183.60-1.60-30.77%1107
5.700.00-1062024-11-153.580.00-2030
6.400.00-36582024-12-203.700.00-13
5.390.00-21432025-01-173.800.00-3306
7.500.00-552025-03-21-----
6.060.00-562025-06-206.700.00--8
9.600.00-21542026-01-169.310.00-12