Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.69-0.05 (-0.07%)
At close: 04:00PM EDT
72.78 +0.09 (+0.12%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000725002024-07-22 12:47PM EDT2024-08-162.500.000.000.00-282620.00%
QSR240920C000725002024-07-18 9:30AM EDT2024-09-204.350.000.000.00-2450.00%
QSR241018C000725002024-07-18 2:09PM EDT2024-10-184.000.000.000.00-1230.00%
QSR241115C000725002024-07-17 10:39AM EDT2024-11-155.700.000.000.00-1060.00%
QSR241220C000725002024-07-22 10:23AM EDT2024-12-204.600.000.000.00-1580.00%
QSR250117C000725002024-07-15 10:01AM EDT2025-01-175.390.000.000.00-21430.00%
QSR250321C000725002024-05-09 12:14PM EDT2025-03-217.502.756.000.00-5525.07%
QSR250620C000725002024-07-08 3:46PM EDT2025-06-206.060.000.000.00-560.00%
QSR260116C000725002024-07-12 10:48AM EDT2026-01-169.600.000.000.00-21540.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000725002024-07-22 11:54AM EDT2024-08-162.300.000.000.00-81,0010.39%
QSR240920P000725002024-07-19 2:00PM EDT2024-09-203.100.000.000.00-11740.20%
QSR241018P000725002024-07-19 11:28AM EDT2024-10-183.600.000.000.00-11080.20%
QSR241115P000725002024-07-15 11:16AM EDT2024-11-153.580.000.000.00-20300.20%
QSR241220P000725002024-07-16 11:32AM EDT2024-12-203.700.000.000.00-130.20%
QSR250117P000725002024-07-16 1:23PM EDT2025-01-173.800.000.000.00-33060.20%
QSR250620P000725002024-05-15 1:46PM EDT2025-06-206.707.608.600.00--831.56%
QSR260116P000725002024-06-17 2:45PM EDT2026-01-169.314.507.100.00-1220.44%