Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 2,112 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.55 | 0.00 | - | 102 | 0 |
| 5.21 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.88 | 0.00 | - | 170 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.70 | 0.00 | - | 42 | 0 |
| 5.00 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.21 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | - | 2 | 2025-11-21 | 6.40 | 0.00 | - | 1 | 9 |
| 9.80 | 0.00 | - | 7 | 0 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.