Australia markets close in 36 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.93+0.91 (+1.26%)
At close: 04:00PM EDT
72.60 -0.33 (-0.45%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719C000700002024-07-12 3:45PM EDT2024-07-192.950.000.000.00-1800.00%
QSR240816C000700002024-07-12 12:06PM EDT2024-08-164.180.000.000.00-20200.00%
QSR240920C000700002024-07-12 3:44PM EDT2024-09-204.900.000.000.00-100.00%
QSR241018C000700002024-07-11 12:17PM EDT2024-10-184.590.000.000.00-800.00%
QSR241115C000700002024-07-11 10:28AM EDT2024-11-155.400.000.000.00-100.00%
QSR241220C000700002024-07-10 1:29PM EDT2024-12-204.300.000.000.00-300.00%
QSR250117C000700002024-07-02 2:53PM EDT2025-01-174.350.000.000.00-200.00%
QSR250321C000700002024-07-11 3:24PM EDT2025-03-217.300.000.000.00-100.00%
QSR250620C000700002024-07-09 2:56PM EDT2025-06-205.890.000.000.00-1000.00%
QSR251121C000700002024-05-29 2:38PM EDT2025-11-216.807.409.800.00--224.93%
QSR260116C000700002024-06-28 12:28PM EDT2026-01-169.500.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719P000700002024-07-12 1:27PM EDT2024-07-190.150.000.000.00-6012.50%
QSR240816P000700002024-07-12 12:51PM EDT2024-08-161.150.000.000.00-203.13%
QSR240920P000700002024-07-12 12:47PM EDT2024-09-201.750.000.000.00-503.13%
QSR241018P000700002024-06-11 12:44PM EDT2024-10-185.102.302.600.00-178826.64%
QSR241115P000700002024-03-12 3:38PM EDT2024-11-151.743.703.900.00--131.56%
QSR241220P000700002024-07-09 3:16PM EDT2024-12-205.000.000.000.00-2301.56%
QSR250117P000700002024-07-01 12:13PM EDT2025-01-174.200.000.000.00-101.56%
QSR250620P000700002024-07-11 11:07AM EDT2025-06-205.400.000.000.00-200.78%
QSR251121P000700002024-06-21 3:23PM EDT2025-11-217.200.000.000.00-100.78%
QSR260116P000700002024-07-10 9:39AM EDT2026-01-168.100.000.000.00-800.78%