Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.74+0.35 (+0.48%)
At close: 04:00PM EDT
72.46 -0.28 (-0.39%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.260.00-4272024-08-160.220.00-6146
8.900.00-5382024-09-200.75+0.14+22.95%6120
6.700.00-122024-10-180.720.00-611
9.10-1.60-14.95%1212024-11-151.560.00-222
-----2024-12-202.500.00-45
10.300.00-15532025-01-172.250.00-2118
-----2025-03-212.840.00-134
12.100.00--22025-11-214.300.00-12
13.700.00-4622026-01-164.340.00-111