Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.74+0.35 (+0.48%)
At close: 04:00PM EDT
72.46 -0.28 (-0.39%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000650002024-07-16 12:05PM EDT2024-08-169.267.1010.300.00-42775.15%
QSR240920C000650002024-07-15 1:35PM EDT2024-09-208.907.5010.900.00-53855.69%
QSR241018C000650002024-06-27 1:09PM EDT2024-10-186.707.9011.100.00-1247.88%
QSR241115C000650002024-07-18 10:06AM EDT2024-11-159.109.6010.40-1.60-14.95%12136.68%
QSR250117C000650002024-07-12 10:48AM EDT2025-01-1710.3010.2010.900.00-155332.58%
QSR251121C000650002024-06-05 11:48AM EDT2025-11-2112.109.4012.400.00--225.06%
QSR260116C000650002024-07-18 2:53PM EDT2026-01-1613.7013.7014.500.00-46230.47%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000650002024-07-17 1:41PM EDT2024-08-160.220.150.400.00-614635.50%
QSR240920P000650002024-07-19 2:52PM EDT2024-09-200.750.000.95+0.14+22.95%612031.49%
QSR241018P000650002024-07-18 10:45AM EDT2024-10-180.720.851.200.00-61128.71%
QSR241115P000650002024-07-11 10:47AM EDT2024-11-151.561.201.550.00-22228.05%
QSR241220P000650002024-04-10 11:04AM EDT2024-12-202.501.702.000.00-4527.81%
QSR250117P000650002024-07-11 9:40AM EDT2025-01-172.251.502.200.00-211826.82%
QSR250321P000650002024-06-28 12:48PM EDT2025-03-212.842.302.950.00-13427.01%
QSR251121P000650002024-04-26 1:07PM EDT2025-11-214.305.606.500.00-1231.32%
QSR260116P000650002024-07-17 11:37AM EDT2026-01-164.344.705.700.00-11127.12%