Australia markets close in 2 hours 33 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.93+0.91 (+1.26%)
At close: 04:00PM EDT
72.60 -0.33 (-0.45%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719C000625002024-06-10 11:55AM EDT2024-07-195.705.409.100.00-410.00%
QSR240816C000625002024-06-12 10:15AM EDT2024-08-167.308.9010.900.00-51042.33%
QSR240920C000625002024-06-04 11:19AM EDT2024-09-208.408.109.300.00-100.00%
QSR241018C000625002024-06-04 10:51AM EDT2024-10-188.607.609.700.00-100.00%
QSR241115C000625002024-06-20 9:51AM EDT2024-11-158.409.6012.600.00-77338.23%
QSR241220C000625002024-06-25 12:53PM EDT2024-12-209.1010.1014.200.00-88744.63%
QSR250117C000625002024-05-14 9:54AM EDT2025-01-1712.308.8010.400.00-1280.00%
QSR260116C000625002024-06-13 2:54PM EDT2026-01-1613.1014.7016.200.00-1430.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719P000625002024-07-02 2:59PM EDT2024-07-190.090.002.000.00-122138.67%
QSR240816P000625002024-07-09 3:17PM EDT2024-08-160.550.050.250.00-172135.89%
QSR240920P000625002024-07-10 3:25PM EDT2024-09-200.700.150.450.00-222429.15%
QSR241115P000625002024-07-11 3:34PM EDT2024-11-151.050.551.000.00-180427.86%
QSR250117P000625002024-07-12 2:47PM EDT2025-01-171.250.651.35-0.70-35.90%512525.42%
QSR251121P000625002024-05-01 9:46AM EDT2025-11-213.601.208.900.00-1243.40%
QSR260116P000625002024-06-14 11:31AM EDT2026-01-165.203.504.200.00-12925.49%