Australia markets open in 9 hours 47 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.93+0.91 (+1.26%)
At close: 04:00PM EDT
72.60 -0.33 (-0.45%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000600002024-07-09 2:32PM EDT2024-08-168.2011.4015.200.00-6385.64%
QSR241018C000600002024-07-11 11:47AM EDT2024-10-1812.7311.9015.500.00-1153.59%
QSR241115C000600002024-06-07 12:46PM EDT2024-11-1510.109.1012.000.00-220.00%
QSR250117C000600002024-06-11 1:06PM EDT2025-01-179.7513.5014.000.00-207327.15%
QSR260116C000600002024-06-27 1:13PM EDT2026-01-1614.7016.7019.500.00-140937.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719P000600002024-06-11 10:48AM EDT2024-07-190.170.000.100.00-22575.00%
QSR240816P000600002024-07-09 11:25AM EDT2024-08-160.200.050.750.00-9816456.89%
QSR240920P000600002024-07-11 3:49PM EDT2024-09-200.260.100.300.00-214031.15%
QSR241018P000600002024-06-11 1:15PM EDT2024-10-181.200.350.500.00-449129.93%
QSR241115P000600002024-07-10 3:21PM EDT2024-11-150.890.201.400.00-12036.72%
QSR241220P000600002024-06-07 3:35PM EDT2024-12-201.480.151.350.00-12232.01%
QSR250117P000600002024-07-12 9:34AM EDT2025-01-171.000.801.00-0.09-8.26%101,44426.56%
QSR250321P000600002024-05-29 2:27PM EDT2025-03-212.700.701.950.00-5629.54%
QSR250620P000600002024-06-21 2:44PM EDT2025-06-202.650.802.350.00-3927.43%
QSR251121P000600002024-05-15 3:33PM EDT2025-11-213.453.604.600.00-1231.76%
QSR260116P000600002024-07-02 12:27PM EDT2026-01-163.841.853.500.00-126726.07%