Australia markets open in 8 hours 18 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24+0.92 (+1.35%)
At close: 04:00PM EDT
68.43 -0.81 (-1.16%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-191.100.00-1010
-----2024-08-160.330.00-111
-----2024-09-200.450.00-34
-----2024-10-180.310.00-389
-----2024-11-150.650.00-313
13.900.00--12024-12-200.550.00--37
16.300.00-2642025-01-170.78-0.17-17.89%1598
-----2025-03-211.040.00-110
18.600.00-552025-06-201.900.00-1011
-----2025-11-212.44-0.16-6.15%12
16.280.00--22026-01-161.850.00-47