Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.74+0.35 (+0.48%)
At close: 04:00PM EDT
72.46 -0.28 (-0.39%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000500002024-03-05 10:50AM EDT2024-08-1628.4025.8029.000.00--1199.66%
QSR241018C000500002024-02-13 2:08PM EDT2024-10-1826.3029.5034.100.00--1155.35%
QSR250117C000500002023-12-15 4:33PM EDT2025-01-1724.7127.0032.000.00-11692.91%
QSR260116C000500002024-07-12 3:44PM EDT2026-01-1624.6522.6027.000.00-1942.62%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240920P000500002024-05-20 10:12AM EDT2024-09-200.100.002.200.00--3076.86%
QSR241018P000500002024-04-10 10:07AM EDT2024-10-180.300.051.000.00-315052.44%
QSR241115P000500002024-06-17 2:45PM EDT2024-11-150.420.002.200.00-2055.71%
QSR250117P000500002024-04-22 2:29PM EDT2025-01-170.400.350.550.00-49837.40%
QSR251121P000500002024-07-10 11:14AM EDT2025-11-211.450.502.200.00-2634.38%
QSR260116P000500002024-07-05 11:31AM EDT2026-01-161.651.202.050.00-13531.74%