Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR260116C00037500 | 2023-12-19 1:38PM EDT | 2026-01-16 | 40.00 | 37.50 | 42.00 | 0.00 | - | - | 0 | 87.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00037500 | 2023-10-06 3:29PM EDT | 2025-01-17 | 0.78 | 0.20 | 1.30 | 0.00 | - | 41 | 42 | 73.49% |
| QSR250620P00037500 | 2024-08-02 11:06AM EDT | 2025-06-20 | 0.38 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 59.25% |
| QSR260116P00037500 | 2024-04-26 2:42PM EDT | 2026-01-16 | 0.45 | 0.15 | 2.00 | 0.00 | - | 12 | 6 | 48.93% |
© 2024 Yahoo. All rights reserved.