Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117C00100000 | 2024-08-14 9:36AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 292 | 45.48% |
| QSR250620C00100000 | 2024-08-14 11:06AM EDT | 2025-06-20 | 0.40 | 0.05 | 0.80 | 0.00 | - | 2 | 5 | 29.51% |
| QSR251121C00100000 | 2024-06-13 10:09AM EDT | 2025-11-21 | 1.00 | 0.50 | 2.85 | 0.00 | - | 1 | 21 | 34.35% |
| QSR260116C00100000 | 2024-08-13 2:08PM EDT | 2026-01-16 | 1.04 | 0.65 | 0.90 | 0.00 | - | 10 | 14 | 22.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00100000 | 2023-02-14 2:19PM EDT | 2025-01-17 | 33.80 | 36.10 | 40.90 | 0.00 | - | 1 | 0 | 116.25% |
© 2024 Yahoo. All rights reserved.