Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 5 | 319 | 2024-10-18 | 5.20 | 0.00 | - | 16 | 37 |
| 0.80 | +0.22 | +37.93% | 1 | 101 | 2024-11-15 | 5.90 | 0.00 | - | - | 2 |
| 1.34 | -0.26 | -16.25% | 5 | 59 | 2024-12-20 | 6.20 | 0.00 | - | 1 | 33 |
| 1.30 | 0.00 | - | 10 | 400 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 79 |
| 2.20 | 0.00 | - | 10 | 56 | 2025-03-21 | 11.04 | 0.00 | - | 10 | 6 |
| 2.15 | 0.00 | - | - | 3,788 | 2025-04-17 | 8.64 | 0.00 | - | - | 16 |
| 3.35 | 0.00 | - | 3 | 9 | 2025-06-20 | 8.42 | 0.00 | - | 15 | 47 |
| 5.50 | 0.00 | - | 2 | 11 | 2025-11-21 | 10.80 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 64 | 136 | 2026-01-16 | 10.25 | 0.00 | - | 15 | 151 |
| 7.08 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.