Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018C00072500 | 2024-10-07 3:42PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 6.25% |
| QSR241115C00072500 | 2024-10-07 2:49PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QSR241220C00072500 | 2024-10-07 2:28PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QSR250117C00072500 | 2024-10-01 12:33PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| QSR250321C00072500 | 2024-10-03 10:43AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| QSR250417C00072500 | 2024-10-07 3:54PM EDT | 2025-04-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QSR250620C00072500 | 2024-10-03 10:13AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QSR251121C00072500 | 2024-09-25 11:21AM EDT | 2025-11-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QSR260116C00072500 | 2024-09-27 10:09AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| QSR270115C00072500 | 2024-10-07 10:59AM EDT | 2027-01-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018P00072500 | 2024-10-04 3:19PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR241115P00072500 | 2024-10-04 10:45AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR241220P00072500 | 2024-10-01 3:46PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR250117P00072500 | 2024-10-04 9:49AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR250321P00072500 | 2024-10-02 10:13AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR250620P00072500 | 2024-08-21 3:27PM EDT | 2025-06-20 | 6.00 | 6.50 | 6.70 | 0.00 | - | 32 | 39 | 22.28% |
| QSR260116P00072500 | 2024-09-06 1:43PM EDT | 2026-01-16 | 10.30 | 7.60 | 8.10 | 0.00 | - | 3 | 136 | 20.97% |
© 2024 Yahoo. All rights reserved.