Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240920C00062500 | 2024-08-30 11:23AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR241018C00062500 | 2024-06-04 10:51AM EDT | 2024-10-18 | 8.60 | 7.60 | 9.70 | 0.00 | - | 1 | 0 | 54.08% |
| QSR241115C00062500 | 2024-06-20 9:51AM EDT | 2024-11-15 | 8.40 | 11.50 | 11.90 | 0.00 | - | 7 | 73 | 62.35% |
| QSR241220C00062500 | 2024-09-12 10:18AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR250117C00062500 | 2024-09-13 2:01PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR260116C00062500 | 2024-09-11 2:21PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240920P00062500 | 2024-09-17 9:47AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QSR241018P00062500 | 2024-09-19 11:08AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR241115P00062500 | 2024-09-19 12:25PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 6.25% |
| QSR241220P00062500 | 2024-09-16 2:48PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QSR250117P00062500 | 2024-09-17 1:21PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| QSR250417P00062500 | 2024-09-19 1:21PM EDT | 2025-04-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR251121P00062500 | 2024-09-11 11:14AM EDT | 2025-11-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QSR260116P00062500 | 2024-07-15 1:52PM EDT | 2026-01-16 | 4.10 | 2.65 | 4.90 | 0.00 | - | 6 | 23 | 27.89% |
© 2024 Yahoo. All rights reserved.