Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.87+0.72 (+1.06%)
At close: 04:00PM EDT
68.01 -0.86 (-1.25%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.130.00--102
-----35.000.350.00--1
41.040.00-3340.00-----
-----42.500.840.00--1
-----45.000.150.00-69
21.700.00--747.500.490.00-21
31.400.00-31450.000.300.00-10
16.200.00-14555.000.310.00-1828
11.200.00-217057.500.050.00-316
9.000.00-49960.000.100.00-124
7.200.00-18462.500.050.00-160
5.400.00-25865.000.400.00-23344
1.000.00-10966367.500.700.00-237898
0.540.00-9840070.001.900.00-123,114
0.100.00-539972.504.100.00-15376
0.090.00-1033475.007.100.00-10977
0.340.00-12,95477.506.050.00-2276
0.420.00-13,40180.006.730.00-1128
0.100.00-266482.504.600.00-68
0.800.00-418585.006.000.00-20
0.800.00-26087.509.700.00--1
0.060.00-5019590.00-----
1.230.00-122095.00-----
0.930.00-2119100.00-----
0.150.00-25202105.00-----