Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 1 | 0 | 27.50 | 0.15 | 0.00 | - | 1 | 14 |
| 44.91 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 3 | 5 |
| 40.55 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 41.13 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 37.50 | 0.78 | 0.00 | - | 41 | 42 |
| 38.01 | 0.00 | - | 5 | 0 | 40.00 | 0.20 | 0.00 | - | 4 | 10 |
| 25.90 | 0.00 | - | 7 | 9 | 42.50 | 0.26 | 0.00 | - | 1 | 14 |
| 26.10 | 0.00 | - | 7 | 6 | 45.00 | 0.15 | -0.05 | -25.00% | 28 | 48 |
| 21.80 | 0.00 | - | 7 | 23 | 47.50 | 0.35 | 0.00 | - | 4 | 22 |
| 24.71 | 0.00 | - | 1 | 16 | 50.00 | 0.50 | 0.00 | - | 3 | 101 |
| 21.28 | 0.00 | - | 1 | 2 | 52.50 | 0.50 | 0.00 | - | 5 | 22 |
| 16.30 | 0.00 | - | 26 | 4 | 55.00 | 0.49 | 0.00 | - | 5 | 594 |
| 20.90 | 0.00 | - | 1 | 159 | 57.50 | 0.80 | 0.00 | - | 1 | 27 |
| 10.80 | 0.00 | - | 12 | 85 | 60.00 | 1.50 | +0.45 | +42.86% | 1 | 1,443 |
| 7.60 | 0.00 | - | 2 | 27 | 62.50 | 1.20 | 0.00 | - | 36 | 154 |
| 6.20 | 0.00 | - | 6 | 48 | 65.00 | 2.42 | 0.00 | - | 1 | 110 |
| 7.20 | 0.00 | - | 7 | 42 | 67.50 | 3.60 | 0.00 | - | 2 | 350 |
| 2.89 | -2.17 | -42.89% | 11 | 225 | 70.00 | 4.10 | 0.00 | - | 18 | 396 |
| 2.20 | 0.00 | - | 8 | 187 | 72.50 | 5.60 | 0.00 | - | 10 | 278 |
| 1.65 | 0.00 | - | 13 | 238 | 75.00 | 7.78 | 0.00 | - | 5 | 283 |
| 1.10 | 0.00 | - | 9 | 398 | 77.50 | 8.30 | 0.00 | - | 1 | 78 |
| 0.51 | 0.00 | - | 30 | 189 | 80.00 | 10.70 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 2,000 | 1,512 | 82.50 | 5.80 | 0.00 | - | 4 | 12 |
| 0.45 | 0.00 | - | 1 | 495 | 85.00 | 8.60 | 0.00 | - | 2 | 43 |
| 0.50 | 0.00 | - | 10 | 24 | 87.50 | 9.40 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 3 | 361 | 90.00 | 16.55 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 199 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 292 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 8 | 105.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 109 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.