Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719C00005000 | 2024-05-24 11:22AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 412.50% |
| QSI241018C00005000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 199 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240719P00005000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 3.20 | 2.75 | 4.20 | 0.00 | - | 67 | 67 | 654.69% |
© 2024 Yahoo. All rights reserved.