Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSI240517C00001000 | 2024-04-03 2:27PM EDT | 1.00 | 0.86 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 409.38% |
QSI240517C00001500 | 2024-04-17 9:30AM EDT | 1.50 | 0.20 | 0.20 | 0.40 | 0.00 | - | 3 | 93 | 112.50% |
QSI240517C00002500 | 2024-04-10 3:18PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 149 | 112.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSI240517P00001500 | 2024-04-22 1:27PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 110 | 121 | 95.31% |
QSI240517P00002500 | 2024-03-27 10:59AM EDT | 2.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 5 | 5 | 50.00% |