Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 2 | 16 | 0.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 1.00 | 0.15 | 0.00 | - | 1 | 101 |
| 0.50 | -0.25 | -33.33% | 1 | 249 | 1.50 | 0.40 | 0.00 | - | 5 | 29 |
| 0.30 | 0.00 | - | 5 | 1,609 | 2.00 | 0.60 | 0.00 | - | 2 | 6 |
| 0.21 | 0.00 | - | 2 | 2,920 | 2.50 | 1.10 | 0.00 | - | 4 | 35 |
| 0.35 | 0.00 | - | 1 | 102 | 3.00 | 1.83 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 21 | 3.50 | 1.50 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 228 | 4.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 115 | 4.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.