Australia markets closed

Solocal Group S.A. (QS3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0401+0.0008 (+2.04%)
As of 08:05AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.04010.04010.04010.04010.040116
18 Apr 20240.03930.03930.03930.03930.0393-
17 Apr 20240.03910.03910.03910.03910.0391-
16 Apr 20240.03850.03850.03850.03850.0385-
15 Apr 20240.04800.04800.04800.04800.0480-
12 Apr 20240.03280.03280.03280.03280.0328-
11 Apr 20240.03280.03280.03280.03280.0328-
10 Apr 20240.03260.03260.03260.03260.0326-
09 Apr 20240.03130.03130.03130.03130.0313-
08 Apr 20240.03160.03160.03160.03160.0316-
05 Apr 20240.03040.03040.03040.03040.0304-
04 Apr 20240.03040.03040.03040.03040.0304-
03 Apr 20240.03040.03040.03040.03040.0304-
02 Apr 20240.03150.03150.03150.03150.0315-
28 Mar 20240.03260.03260.03260.03260.0326-
27 Mar 20240.03150.03240.03150.03240.032416
26 Mar 20240.03440.03440.03440.03440.0344-
25 Mar 20240.03330.03330.03330.03330.0333-
22 Mar 20240.03300.03300.03300.03300.0330-
21 Mar 20240.03370.03370.03370.03370.0337-
20 Mar 20240.03290.03290.03290.03290.032925
19 Mar 20240.03310.03310.03310.03310.0331-
18 Mar 20240.03520.04000.03520.04000.040020,000
15 Mar 20240.03740.03740.03740.03740.0374-
14 Mar 20240.03500.03500.03500.03500.0350-
13 Mar 20240.07610.07610.07600.07600.0760267,500
12 Mar 20240.07600.07600.07600.07600.0760-
11 Mar 20240.07000.07000.07000.07000.0700-
08 Mar 20240.06830.06830.06830.06830.0683-
07 Mar 20240.06810.06810.06810.06810.0681-
06 Mar 20240.06820.06820.06820.06820.0682-
05 Mar 20240.06400.06400.06400.06400.0640-
04 Mar 20240.06120.06120.06120.06120.0612-
01 Mar 20240.06140.06140.06140.06140.0614-
29 Feb 20240.06210.06210.06210.06210.0621-
28 Feb 20240.06060.06060.06060.06060.0606-
27 Feb 20240.06070.06070.06070.06070.0607-
26 Feb 20240.06240.06240.06240.06240.0624-
23 Feb 20240.06360.06360.06360.06360.0636-
22 Feb 20240.06110.06110.06110.06110.0611-
21 Feb 20240.06050.06050.06050.06050.0605-
20 Feb 20240.06090.06090.06090.06090.0609-
19 Feb 20240.06210.06210.06210.06210.0621-
16 Feb 20240.06310.06310.06310.06310.0631-
15 Feb 20240.06280.06280.06280.06280.0628-
14 Feb 20240.06330.06330.06330.06330.0633-
13 Feb 20240.06310.06310.06310.06310.0631-
12 Feb 20240.06370.06370.06370.06370.0637-
09 Feb 20240.06410.06410.06410.06410.0641-
08 Feb 20240.06370.06370.06370.06370.0637-
07 Feb 20240.06420.06420.06420.06420.0642-
06 Feb 20240.06480.06480.06480.06480.0648-
05 Feb 20240.06520.06520.06520.06520.0652-
02 Feb 20240.06570.06570.06570.06570.0657-
01 Feb 20240.06420.06420.06420.06420.0642-
31 Jan 20240.06400.06400.06400.06400.0640-
30 Jan 20240.06360.06360.06360.06360.0636-
29 Jan 20240.06290.06290.06290.06290.0629-
26 Jan 20240.06270.06270.06270.06270.0627-
25 Jan 20240.06280.06280.06280.06280.0628-
24 Jan 20240.06270.06270.06270.06270.0627-
23 Jan 20240.06270.06270.06270.06270.0627-
22 Jan 20240.06360.06360.06360.06360.0636-
19 Jan 20240.06310.06310.06310.06310.0631-
18 Jan 20240.06340.06340.06340.06340.0634-
17 Jan 20240.06350.06350.06350.06350.0635-
16 Jan 20240.06410.06410.06410.06410.0641-
15 Jan 20240.06570.06570.06570.06570.0657-
12 Jan 20240.06570.06570.06570.06570.0657-
11 Jan 20240.06770.06770.06770.06770.0677-
10 Jan 20240.06690.06690.06690.06690.0669-
09 Jan 20240.06770.06770.06770.06770.0677-
08 Jan 20240.06830.06830.06830.06830.0683-
05 Jan 20240.06820.06820.06820.06820.0682-
04 Jan 20240.06770.06770.06770.06770.0677-
03 Jan 20240.06750.06750.06750.06750.0675-
02 Jan 20240.06760.06800.06760.06800.0680414
29 Dec 20230.06660.06660.06660.06660.0666-
28 Dec 20230.06690.06690.06690.06690.0669-
27 Dec 20230.06370.06370.06370.06370.0637-
22 Dec 20230.06290.06290.06290.06290.0629-
21 Dec 20230.06430.06430.06430.06430.0643-
20 Dec 20230.06530.06530.06530.06530.0653-
19 Dec 20230.06720.06720.06720.06720.0672-
18 Dec 20230.06660.06660.06660.06660.0666-
15 Dec 20230.06490.06490.06490.06490.0649-
14 Dec 20230.06620.06620.06620.06620.0662-
13 Dec 20230.06640.06640.06640.06640.0664-
12 Dec 20230.06560.06560.06560.06560.0656-
11 Dec 20230.06350.06350.06350.06350.0635-
08 Dec 20230.06330.06330.06330.06330.0633-
07 Dec 20230.06190.06190.06190.06190.0619-
06 Dec 20230.06250.06250.06250.06250.0625-
05 Dec 20230.06220.06220.06220.06220.0622-
04 Dec 20230.06230.06230.06230.06230.0623-
01 Dec 20230.06350.06350.06350.06350.0635-
30 Nov 20230.06620.06620.06620.06620.0662-
29 Nov 20230.06590.06590.06590.06590.0659-
28 Nov 20230.07310.07310.07310.07310.0731-
27 Nov 20230.07490.07490.07490.07490.0749-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...