Australia markets open in 4 hours 18 minutes

Solocal Group SA (QS3.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0393+0.0003 (+0.77%)
As of 08:02AM CEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.03930.03930.03930.03930.039376
17 Apr 20240.03900.03900.03900.03900.0390-
16 Apr 20240.03860.03860.03860.03860.0386-
15 Apr 20240.04800.04800.04800.04800.0480-
12 Apr 20240.03280.03280.03280.03280.0328-
11 Apr 20240.03280.03280.03280.03280.0328-
10 Apr 20240.03260.03260.03260.03260.0326-
09 Apr 20240.03130.03130.03130.03130.0313-
08 Apr 20240.03160.03160.03160.03160.0316-
05 Apr 20240.03030.03030.03030.03030.0303-
04 Apr 20240.03040.03040.03040.03040.0304-
03 Apr 20240.03050.03050.03050.03050.0305-
02 Apr 20240.03160.03160.03160.03160.0316-
28 Mar 20240.03250.03250.03250.03250.0325-
27 Mar 20240.03150.03150.03150.03150.0315-
26 Mar 20240.03440.03440.03440.03440.0344-
25 Mar 20240.03310.03310.03310.03310.0331-
22 Mar 20240.03310.03310.03310.03310.0331-
21 Mar 20240.03370.03370.03370.03370.0337-
20 Mar 20240.03290.03290.03290.03290.0329-
19 Mar 20240.03310.03310.03310.03310.0331-
18 Mar 20240.03520.03520.03520.03520.0352-
15 Mar 20240.03750.03750.03750.03750.0375-
14 Mar 20240.03500.03610.03500.03610.036176
13 Mar 20240.06620.06620.06620.06620.0662-
12 Mar 20240.06580.06580.06580.06580.0658-
11 Mar 20240.06690.06690.06690.06690.0669-
08 Mar 20240.06830.06830.06830.06830.0683-
07 Mar 20240.06810.06810.06810.06810.0681-
06 Mar 20240.06820.06820.06820.06820.0682-
05 Mar 20240.04900.04900.04900.04900.0490-
04 Mar 20240.06120.06120.06120.06120.0612-
01 Mar 20240.06150.06150.06150.06150.0615-
29 Feb 20240.06210.06210.06210.06210.0621-
28 Feb 20240.06070.06070.06070.06070.0607-
27 Feb 20240.06070.06070.06070.06070.0607-
26 Feb 20240.06230.06230.06230.06230.0623-
23 Feb 20240.06360.06360.06360.06360.0636-
22 Feb 20240.06110.06110.06110.06110.0611-
21 Feb 20240.06050.06050.06050.06050.0605-
20 Feb 20240.06090.06090.06090.06090.0609-
19 Feb 20240.06210.06210.06210.06210.0621-
16 Feb 20240.06310.06310.06310.06310.0631-
15 Feb 20240.06290.06290.06290.06290.0629-
14 Feb 20240.06320.06320.06320.06320.0632-
13 Feb 20240.06310.06310.06310.06310.0631-
12 Feb 20240.06360.06360.06360.06360.0636-
09 Feb 20240.06420.06420.06420.06420.0642-
08 Feb 20240.06360.06360.06360.06360.0636-
07 Feb 20240.06420.06420.06420.06420.0642-
06 Feb 20240.06500.06500.06500.06500.0650-
05 Feb 20240.06520.06520.06520.06520.0652-
02 Feb 20240.06570.06570.06570.06570.0657-
01 Feb 20240.06410.06410.06410.06410.0641-
31 Jan 20240.06400.06400.06400.06400.0640-
30 Jan 20240.06350.06350.06350.06350.0635-
29 Jan 20240.06290.06290.06290.06290.0629-
26 Jan 20240.06270.06270.06270.06270.0627-
25 Jan 20240.06290.06290.06290.06290.0629-
24 Jan 20240.06270.06270.06270.06270.0627-
23 Jan 20240.06280.06280.06280.06280.0628-
22 Jan 20240.06360.06360.06360.06360.0636-
19 Jan 20240.06310.06310.06310.06310.0631-
18 Jan 20240.06340.06340.06340.06340.0634-
17 Jan 20240.06350.06350.06350.06350.0635-
16 Jan 20240.06410.06410.06410.06410.0641-
15 Jan 20240.06570.06570.06570.06570.0657-
12 Jan 20240.06570.06570.06570.06570.0657-
11 Jan 20240.06780.06780.06780.06780.0678-
10 Jan 20240.06690.06690.06690.06690.0669-
09 Jan 20240.06770.06770.06770.06770.0677-
08 Jan 20240.06830.06830.06830.06830.0683-
05 Jan 20240.06820.06820.06820.06820.0682-
04 Jan 20240.06780.06780.06780.06780.0678-
03 Jan 20240.06750.06750.06750.06750.0675-
02 Jan 20240.06760.06760.06760.06760.0676-
29 Dec 20230.06660.06750.06660.06710.0671-
28 Dec 20230.06690.06690.06690.06690.0669-
27 Dec 20230.06370.06370.06370.06370.0637-
22 Dec 20230.06290.06290.06290.06290.0629-
21 Dec 20230.06430.06430.06430.06430.0643-
20 Dec 20230.06530.06530.06530.06530.0653-
19 Dec 20230.06720.06720.06720.06720.0672-
18 Dec 20230.06660.06660.06660.06660.0666-
15 Dec 20230.06500.06500.06500.06500.0650-
14 Dec 20230.06620.06620.06620.06620.0662-
13 Dec 20230.06630.06630.06630.06630.0663-
12 Dec 20230.06550.06550.06550.06550.0655-
11 Dec 20230.06350.06350.06350.06350.0635-
08 Dec 20230.06330.06330.06330.06330.0633-
07 Dec 20230.06190.06190.06190.06190.0619-
06 Dec 20230.06250.06250.06250.06250.0625-
05 Dec 20230.06220.06220.06220.06220.0622-
04 Dec 20230.06220.06220.06220.06220.0622-
01 Dec 20230.06350.06350.06350.06350.0635-
30 Nov 20230.06620.06620.06620.06620.0662-
29 Nov 20230.06600.06600.06600.06600.0660-
28 Nov 20230.07300.07300.07300.07300.0730-
27 Nov 20230.07490.07490.07490.07490.0749-
24 Nov 20230.07410.07410.07410.07410.0741-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...