Australia markets close in 1 hour

Smiths Group PLC (QS2A.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
20.360.00 (0.00%)
At close: 08:03AM CEST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202420.3620.3620.3620.3620.36-
27 June 202420.3620.3620.3620.3620.36-
26 June 202420.3620.3620.3620.3620.36-
25 June 202420.3620.3620.3620.3620.36-
24 June 202420.2420.2420.2420.2420.24-
21 June 202420.2420.2420.2420.2420.24-
20 June 202420.2420.2420.2420.2420.24-
19 June 202420.2420.2420.2420.2420.24-
18 June 202420.2420.2420.2420.2420.24-
17 June 202420.2420.2420.2420.2420.24-
14 June 202420.3220.3220.3220.3220.32-
13 June 202420.3220.3220.3220.3220.32-
12 June 202420.3220.3220.3220.3220.32-
11 June 202420.3220.3220.3220.3220.32-
10 June 202420.4220.4220.3220.3220.3250
07 June 202420.4220.4220.4220.4220.42-
06 June 202420.4220.4220.4220.4220.42-
05 June 202420.4220.4220.4220.4220.42-
04 June 202420.4220.4220.4220.4220.42-
03 June 202420.4220.4220.4220.4220.42-
31 May 202420.3620.3620.3620.3620.36-
30 May 202420.2620.2620.2620.2620.26-
29 May 202420.2620.2620.2620.2620.26-
28 May 202420.5820.5820.5820.5820.58-
27 May 202420.5020.5020.5020.5020.50-
24 May 202420.5020.5020.5020.5020.50-
23 May 202420.5020.5020.5020.5020.50-
22 May 202420.3620.3620.3620.3620.36-
21 May 202420.2220.2220.2220.2220.22-
20 May 202420.2220.2220.2220.2220.22-
17 May 202420.2020.2020.2020.2020.20-
16 May 202420.2020.2020.2020.2020.20-
15 May 202420.1020.1020.1020.1020.10-
14 May 202420.1020.1020.1020.1020.10-
13 May 202419.9819.9819.9819.9819.98-
10 May 202419.7919.7919.7919.7919.79-
09 May 202419.5619.5619.5619.5619.56-
08 May 202419.1919.1919.1919.1919.19-
07 May 202419.1819.1819.1319.1319.1316
06 May 202419.0919.0919.0919.0919.09-
03 May 202419.0719.0719.0719.0719.07-
02 May 202419.0719.0719.0719.0719.07-
30 Apr 202419.1119.1119.1119.1119.11-
29 Apr 202419.1119.1119.1119.1119.11-
26 Apr 202419.0419.0419.0419.0419.04-
25 Apr 202419.0419.0419.0419.0419.04-
24 Apr 202419.1719.1719.1719.1719.17-
23 Apr 202418.6918.6918.6918.6918.69-
22 Apr 202418.6918.6918.6918.6918.69-
19 Apr 202418.6918.6918.6918.6918.69-
18 Apr 202418.9318.9318.9318.9318.93-
17 Apr 202418.9818.9818.9818.9818.98-
16 Apr 202419.3419.3419.3419.3419.34-
15 Apr 202419.4219.4219.4219.4219.42-
12 Apr 202419.4219.4219.4219.4219.42-
11 Apr 202418.8818.8818.8818.8818.88-
10 Apr 202418.8818.8818.8818.8818.88-
09 Apr 202418.8818.8818.8818.8818.88-
08 Apr 202418.8818.8818.8818.8818.88-
05 Apr 202418.8818.8818.8818.8818.88-
04 Apr 202419.2519.2519.2519.2519.25-
04 Apr 20240.1355 Dividend
03 Apr 202419.4919.4919.4919.4919.35-
02 Apr 202419.4919.4919.4919.4919.35-
28 Mar 202419.6119.6119.6119.6119.48-
27 Mar 202419.6319.6319.6319.6319.49-
26 Mar 202419.5319.5319.5319.5319.40-
25 Mar 202419.5319.5319.5319.5319.40-
22 Mar 202419.2619.2619.2619.2619.13-
21 Mar 202419.2619.2619.2619.2619.13-
20 Mar 202419.2519.2519.2519.2519.12-
19 Mar 202419.2519.2519.2519.2519.12-
18 Mar 202419.2519.2519.2519.2519.12-
15 Mar 202419.2519.2519.2519.2519.12-
14 Mar 202419.3419.3419.3419.3419.21-
13 Mar 202419.3419.3419.3419.3419.21-
12 Mar 202419.0919.0919.0919.0918.96-
11 Mar 202419.0919.0919.0919.0918.96-
08 Mar 202419.0919.0919.0919.0918.96-
07 Mar 202419.0919.0919.0919.0918.96-
06 Mar 202419.0919.0919.0919.0918.96-
05 Mar 202419.0919.0919.0919.0918.96-
04 Mar 202419.0919.0919.0919.0918.96-
01 Mar 202419.0919.0919.0919.0918.96-
29 Feb 202419.0919.0919.0919.0918.96-
28 Feb 202419.2019.2019.2019.2019.07-
27 Feb 202419.2019.2019.2019.2019.07-
26 Feb 202419.2019.2019.2019.2019.07-
23 Feb 202419.2019.2019.2019.2019.07-
22 Feb 202419.2019.2019.2019.2019.07-
21 Feb 202419.2019.2019.2019.2019.07-
20 Feb 202419.1019.1019.1019.1018.97-
19 Feb 202419.1019.1019.1019.1018.97-
16 Feb 202418.9218.9218.9218.9218.78-
15 Feb 202418.9218.9218.9218.9218.78-
14 Feb 202418.9218.9218.9218.9218.78-
13 Feb 202419.1819.1819.1819.1819.05-
12 Feb 202419.1819.1819.1819.1819.05-
09 Feb 202419.1819.1819.1819.1819.05-
08 Feb 202419.1819.1819.1819.1819.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...