QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00008500 | 2024-05-17 9:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.14 | -0.06 | -85.71% | 3 | 1,367 | 228.13% |
| QS240531C00008500 | 2024-05-17 2:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 39 | 48 | 137.50% |
| QS240607C00008500 | 2024-05-13 3:32PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 40 | 100.78% |
| QS240614C00008500 | 2024-05-16 11:26AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | 35 | 51 | 86.72% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.