Mail

Australia markets open in 6 hours 8 minutes

ALL ORDS
8,082.30
-67.80(-0.83%)
AUD/USD
0.6695
+0.0015(+0.22%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,562.94
-126.88(-0.13%)

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.60

-0.21

(-3.61%)

At close: 04:00PM EDT

5.61

+0.01

(+0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:8.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QS240524C00008000	2024-05-17 10:36AM EDT	2024-05-24	0.01	0.00	0.04	-0.01	-50.00%	7	442	156.25%
QS240531C00008000	2024-05-15 10:58AM EDT	2024-05-31	0.04	0.00	0.04	0.00	-	25	100	106.25%
QS240607C00008000	2024-05-17 1:58PM EDT	2024-06-07	0.02	0.01	0.03	-0.03	-60.00%	1	103	85.94%
QS240614C00008000	2024-05-15 11:34AM EDT	2024-06-14	0.07	0.01	0.05	0.00	-	13	33	79.69%
QS240621C00008000	2024-05-17 11:30AM EDT	2024-06-21	0.06	0.04	0.06	0.00	-	3	414	78.91%
QS240628C00008000	2024-05-16 12:25PM EDT	2024-06-28	0.09	0.04	0.08	+0.09	-	-	66	75.39%
QS240719C00008000	2024-05-17 12:41PM EDT	2024-07-19	0.11	0.10	0.11	+0.11	-	27	0	71.09%
QS240816C00008000	2024-05-17 3:49PM EDT	2024-08-16	0.19	0.18	0.21	-0.07	-26.92%	669	3,167	71.48%
QS241115C00008000	2024-05-17 12:52PM EDT	2024-11-15	0.54	0.50	0.54	-0.06	-10.00%	30	2,381	75.20%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QS240621P00008000	2024-05-15 10:32AM EDT	2024-06-21	2.05	2.37	2.50	+2.05	-	-	3	73.44%
QS240628P00008000	2024-05-13 10:28AM EDT	2024-06-28	2.04	2.32	2.54	+2.04	-	3	3	64.84%
QS240816P00008000	2024-05-17 9:42AM EDT	2024-08-16	2.45	2.40	2.90	+0.40	+19.51%	11	2,430	78.32%
QS241115P00008000	2024-05-14 10:10AM EDT	2024-11-15	2.39	2.68	3.05	0.00	-	5	33	71.48%