QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00010000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 34 | 64 | 218.75% |
| QS240531C00010000 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.26 | 0.00 | - | 20 | 107 | 228.13% |
| QS240607C00010000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.27 | 0.00 | - | - | 5 | 185.55% |
| QS240614C00010000 | 2024-05-15 1:46PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.27 | +0.04 | - | - | 101 | 159.38% |
| QS240621C00010000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 21 | 336 | 99.61% |
| QS240628C00010000 | 2024-05-16 11:37AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.07 | +0.04 | - | - | 96 | 99.22% |
| QS240816C00010000 | 2024-05-16 12:50PM EDT | 2024-08-16 | 0.13 | 0.09 | 0.10 | 0.00 | - | 56 | 3,788 | 80.08% |
| QS241115C00010000 | 2024-05-17 11:27AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.32 | -0.09 | -23.08% | 15 | 844 | 76.66% |
| QS250117C00010000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.46 | 0.41 | 0.46 | -0.01 | -2.13% | 63 | 12,964 | 76.56% |
| QS250620C00010000 | 2024-05-14 12:16PM EDT | 2025-06-20 | 1.20 | 0.65 | 0.99 | 0.00 | - | 50 | 113 | 78.22% |
| QS260116C00010000 | 2024-05-17 3:38PM EDT | 2026-01-16 | 1.40 | 1.31 | 1.51 | -0.19 | -11.95% | 20 | 6,909 | 84.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00010000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 3.76 | 4.35 | 5.45 | +3.76 | - | - | 2 | 216.41% |
| QS240816P00010000 | 2024-05-09 12:44PM EDT | 2024-08-16 | 4.65 | 3.65 | 5.20 | 0.00 | - | 1 | 814 | 61.72% |
| QS241115P00010000 | 2024-04-26 12:15PM EDT | 2024-11-15 | 4.73 | 3.95 | 4.60 | 0.00 | - | 19 | 24 | 68.75% |
| QS250117P00010000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 4.55 | 4.00 | 5.05 | +0.40 | +9.64% | 1 | 1,177 | 52.15% |
| QS250620P00010000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 4.45 | 2.50 | 7.30 | +4.45 | - | - | 26 | 63.28% |
| QS260116P00010000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 5.10 | 2.92 | 5.65 | 0.00 | - | 1 | 493 | 78.52% |
© 2024 Yahoo. All rights reserved.