Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00097500 | 2024-05-16 11:52AM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| QRVO240621C00097500 | 2024-05-16 11:52AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 0.00% |
| QRVO240816C00097500 | 2024-05-14 10:50AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 0.00% |
| QRVO241115C00097500 | 2024-05-02 10:40AM EDT | 2024-11-15 | 10.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QRVO250117C00097500 | 2024-05-13 9:44AM EDT | 2025-01-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| QRVO260116C00097500 | 2024-04-05 9:37AM EDT | 2026-01-16 | 33.00 | 19.40 | 20.10 | 0.00 | - | 1 | 7 | 37.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00097500 | 2024-05-16 9:58AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 285 | 12.50% |
| QRVO240621P00097500 | 2024-05-16 1:33PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 1.56% |
| QRVO240816P00097500 | 2024-05-16 2:21PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.78% |
| QRVO241115P00097500 | 2024-05-10 2:42PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| QRVO250117P00097500 | 2024-05-13 12:59PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.78% |
| QRVO260116P00097500 | 2024-05-13 12:18PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.39% |
© 2024 Yahoo. All rights reserved.