Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00095000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 2.75 | 2.75 | 3.20 | -11.82 | -81.13% | 93 | 75 | 37.01% |
| QRVO240816C00095000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 8.00 | 8.00 | 8.60 | -16.61 | -67.49% | 26 | 8 | 40.38% |
| QRVO250117C00095000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 13.71 | 12.80 | 15.50 | -6.59 | -32.46% | 6 | 123 | 47.55% |
| QRVO260116C00095000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 21.50 | 20.20 | 23.40 | -7.00 | -24.56% | 6 | 6 | 47.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00095000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 2.20 | 1.95 | 2.20 | +1.95 | +780.00% | 476 | 274 | 32.72% |
| QRVO240621P00095000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 3.80 | 3.60 | 4.00 | +3.27 | +616.98% | 88 | 4 | 30.76% |
| QRVO240816P00095000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 6.20 | 5.90 | 6.40 | +4.70 | +313.33% | 49 | 43 | 32.89% |
| QRVO241115P00095000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 8.29 | 8.00 | 10.20 | +3.19 | +62.55% | 2 | 1 | 37.82% |
| QRVO250117P00095000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 8.80 | 9.10 | 9.90 | +3.50 | +66.04% | 1 | 124 | 31.98% |
| QRVO260116P00095000 | 2024-03-07 1:43PM EDT | 2026-01-16 | 7.10 | 8.10 | 8.70 | 0.00 | - | 2 | 26 | 18.22% |
© 2024 Yahoo. All rights reserved.