Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00085000 | 2024-02-08 11:05AM EDT | 2024-05-17 | 29.45 | 30.10 | 34.50 | 0.00 | - | 3 | 11 | 361.74% |
| QRVO240816C00085000 | 2023-11-02 2:42PM EDT | 2024-08-16 | 12.00 | 19.50 | 20.30 | 0.00 | - | 1 | 3 | 71.86% |
| QRVO250117C00085000 | 2024-01-29 4:23PM EDT | 2025-01-17 | 27.58 | 32.30 | 35.20 | 0.00 | - | 1 | 19 | 94.76% |
| QRVO260116C00085000 | 2024-02-07 4:33PM EDT | 2026-01-16 | 39.14 | 42.40 | 45.50 | 0.00 | - | 1 | 2 | 85.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00085000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 35 | 37.31% |
| QRVO240816P00085000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 2.55 | 1.50 | 2.85 | +1.95 | +325.00% | 113 | 87 | 35.54% |
| QRVO241115P00085000 | 2024-05-02 12:03PM EDT | 2024-11-15 | 4.40 | 4.10 | 4.80 | +2.05 | +87.23% | 3 | 5 | 34.67% |
| QRVO250117P00085000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 3.60 | 4.90 | 5.70 | 0.00 | - | 1 | 46 | 33.48% |
© 2024 Yahoo. All rights reserved.