Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00150000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 40 | 82.81% |
| QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.04% |
| QRVO240816C00150000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.75 | 0.00 | - | 4 | 57 | 52.81% |
| QRVO250117C00150000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.30 | -2.55 | -67.11% | 3 | 289 | 38.21% |
| QRVO260116C00150000 | 2024-03-28 10:35AM EDT | 2026-01-16 | 12.30 | 12.20 | 12.90 | 0.00 | - | 1 | 8 | 54.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.