Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00145000 | 2024-04-05 11:26AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 78.13% |
| QRVO240816C00145000 | 2024-04-30 12:49PM EDT | 2024-08-16 | 1.90 | 0.05 | 0.75 | 0.00 | - | 1 | 199 | 48.83% |
| QRVO241115C00145000 | 2024-04-22 2:29PM EDT | 2024-11-15 | 2.30 | 0.70 | 0.90 | 0.00 | - | 6 | 1 | 37.27% |
| QRVO250117C00145000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 1.00 | 0.80 | 3.40 | -3.40 | -77.27% | 1 | 329 | 46.53% |
| QRVO260116C00145000 | 2023-09-27 3:02PM EDT | 2026-01-16 | 8.90 | 4.50 | 6.30 | 0.00 | - | 1 | 1 | 37.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117P00145000 | 2023-07-21 10:22AM EDT | 2025-01-17 | 39.75 | 45.60 | 46.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.