Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00140000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 258 | 67.97% |
| QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.96% |
| QRVO240816C00140000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.40 | -1.73 | -88.72% | 2 | 255 | 39.11% |
| QRVO241115C00140000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.15 | -4.00 | -78.43% | 15 | 28 | 36.11% |
| QRVO250117C00140000 | 2024-04-17 2:26PM EDT | 2025-01-17 | 5.20 | 1.50 | 1.95 | 0.00 | - | 4 | 96 | 36.21% |
| QRVO260116C00140000 | 2024-04-11 2:39PM EDT | 2026-01-16 | 15.60 | 6.50 | 8.10 | 0.00 | - | 2 | 10 | 39.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.